Adtalem Global Education - Aktienkurs

Preis Chg Tag Jahr Datum
Cteh 0.06 -0.01 -7.94% -57.66% 2024-05-23
teno Holdings 423.00 0 0% -40.76% 2024-05-23
Airbnb 142.07 -0.52 -0.36% 34.40% 2024-05-23
Advtech 2,675.00 68.00 2.61% 50.79% 2024-05-23
Abu Dhabi National Hotels 0.60 -0.002 -0.33% -88.68% 2024-05-22
Bright Horizons Family Solutions 108.96 1.06 0.98% 30.01% 2024-05-23
Perdoceo Education 22.91 -0.36 -1.55% 86.41% 2024-05-23
Cogna Educacao 1.99 -0.02 -1.00% -25.19% 2024-05-23
Curro Holdings 1,060.00 -30.00 -2.75% 34.52% 2024-05-23
CVC Brasil Operadora e Agencia de Viagens 1.99 -0.01 -0.50% -29.18% 2024-05-23
Elanor Investors 1.11 0 0% -31.69% 2024-05-23
Light & Wonder 144.73 0.32 0.22% 59.04% 2024-05-23
Grand Canyon Education 145.87 -0.10 -0.07% 34.96% 2024-05-23
K12 71.38 1.76 2.53% 72.33% 2024-05-23
Propel Funeral Partners 5.44 -0.07 -1.27% 27.10% 2024-05-23
Ser Educacional 4.75 0 0% 24.67% 2024-05-23
Shine Justice 0.67 0 0% -7.59% 2024-05-23
Strayer Education 115.94 0.54 0.47% 47.54% 2024-05-23
Spur Corporation 3,000.00 -15.00 -0.50% 27.66% 2024-05-23
The Lottery Corporation 5.10 0.02 0.39% 4.51% 2024-05-23
Viva Leisure 1.48 0.02 1.03% 18.00% 2024-05-23
YDUQS Participacoes 13.56 -0.40 -2.87% 1.42% 2024-05-23

Preis Tag Jahr Datum
US400 2969 -21.23 -0.71% 22.69% 2024-05-23